Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.5.2025 21:14
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie CETV - BAACETV (BMG200452024)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
13.03.1980,4080,50+0,122 352 08779,6081,0080,1080,20-0,3758 85179,7080,20
12.03.1980,6080,40-0,253 663 96280,2082,2081,2080,50+0,37178 16080,5081,20
11.03.1979,0080,60+2,032 022 87679,0080,6079,1080,20+1,91377 51479,1081,00
08.03.1979,3079,00-0,3815 789 47278,2079,2079,2078,70-1,63541 27478,3079,20
07.03.1981,6079,30-2,8215 713 27579,2080,4081,0080,00-2,08143 13679,5081,00
06.03.1980,6081,60+1,2414 104 38781,5082,6081,2081,70+1,49211 45881,2082,00
05.03.1981,3080,60-0,864 780 64680,0081,1081,4080,50-0,37250 51080,5081,50
04.03.1978,8081,30+3,179 518 88179,2081,3079,5080,80+1,89475 73079,5081,70
01.03.1979,1078,80-0,3820 882 53678,5079,4079,1079,300,00590 52978,7079,40
28.02.1980,0079,10-1,1311 522 19179,0080,4079,9079,30-1,25247 41079,3080,70
27.02.1983,6080,00-4,3122 175 96079,6082,0082,0080,30-3,60962 69780,0082,00
26.02.1985,2083,60-1,8825 211 88883,0084,3084,7083,30-2,00890 81082,6084,70
25.02.1982,4085,20+3,4019 967 42083,5085,5083,0085,00+2,911 961 62783,0085,40
22.02.1978,9082,40+4,4426 204 18679,1082,4079,1082,60+4,692 989 96278,5082,70
21.02.1978,2078,90+0,9012 477 65478,9079,9079,1078,90+1,28672 10078,7079,90
20.02.1978,2078,200,0011 048 91477,5078,2078,2077,900,00437 40477,4078,20
19.02.1976,7078,20+1,9611 898 50876,9078,5076,9077,90+1,43764 87376,9078,90
18.02.1975,9076,70+1,059 427 61776,1077,0076,0076,80+1,45686 14576,0077,00
15.02.1975,4075,90+0,665 389 85675,2075,9075,5075,70+0,53616 47074,6075,70
14.02.1974,4075,40+1,3421 377 35574,0075,4074,2075,30+1,48585 90974,0075,30
13.02.1974,5074,40-0,136 958 67273,7074,6074,5074,20-0,27181 06873,9074,50
12.02.1973,2074,50+1,7816 725 73674,0074,8073,8074,40+0,81911 77873,8074,70
11.02.1971,9073,20+1,8117 669 31272,8073,4072,7073,80+3,51373 13272,7073,80